Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 5.95 | 5.84 | 5.84 | 5.95 |
22 April, 2024 | 5.94 | 5.83 | 5.94 | 5.84 |
19 April, 2024 | 5.94 | 5.94 | 5.94 | 5.94 |
18 April, 2024 | 6.06 | 6.06 | 6.06 | 6.06 |
16 April, 2024 | 6.18 | 6.18 | 6.18 | 6.18 |
15 April, 2024 | 6.30 | 6.30 | 6.30 | 6.30 |
12 April, 2024 | 6.55 | 6.42 | 6.55 | 6.42 |
10 April, 2024 | 6.67 | 6.55 | 6.67 | 6.55 |
09 April, 2024 | 6.68 | 6.68 | 6.68 | 6.68 |
08 April, 2024 | 6.92 | 6.81 | 6.92 | 6.81 |
05 April, 2024 | 6.97 | 6.60 | 6.64 | 6.94 |
04 April, 2024 | 6.64 | 6.52 | 6.52 | 6.64 |
03 April, 2024 | 6.33 | 5.77 | 6.15 | 6.33 |
02 April, 2024 | 6.03 | 5.70 | 5.99 | 6.03 |
01 April, 2024 | 5.76 | 5.50 | 5.50 | 5.75 |
28 March, 2024 | 5.85 | 5.41 | 5.53 | 5.49 |
27 March, 2024 | 5.75 | 5.35 | 5.35 | 5.64 |
26 March, 2024 | 5.79 | 5.52 | 5.79 | 5.59 |
22 March, 2024 | 6.13 | 5.66 | 5.90 | 5.80 |
21 March, 2024 | 6.12 | 5.63 | 5.96 | 5.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article