ಹೋಮ್  »  ಕಂಪನಿ  »  Kanoria Energy & Inf  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Kanoria Energy & Inf BSE Price History

Date Open High Low Volume
18 April, 2024 31.45 29.70 29.71 30.40
16 April, 2024 30.50 29.57 30.49 30.29
15 April, 2024 31.40 29.30 31.40 30.14
12 April, 2024 32.24 30.46 30.46 31.66
10 April, 2024 31.90 31.00 31.90 31.46
09 April, 2024 32.76 30.05 32.27 31.73
08 April, 2024 32.95 31.15 31.15 31.64
05 April, 2024 32.47 31.00 31.27 31.78
04 April, 2024 31.86 30.62 30.90 31.27
03 April, 2024 30.80 29.90 30.80 30.59
02 April, 2024 30.50 29.18 29.30 30.23
01 April, 2024 29.95 28.30 29.49 29.18
28 March, 2024 29.46 28.00 28.25 28.66
27 March, 2024 29.23 28.00 29.23 28.20
26 March, 2024 30.25 28.50 30.25 28.74
22 March, 2024 30.50 29.70 30.50 29.99
21 March, 2024 29.69 28.90 29.69 29.64
20 March, 2024 29.70 28.50 29.70 29.14
19 March, 2024 29.70 28.40 29.70 29.12
18 March, 2024 29.44 28.15 29.44 29.02

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X