Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6.02 | 5.48 | 5.48 | 6.02 |
16 April, 2024 | 6.04 | 5.74 | 6.04 | 5.74 |
15 April, 2024 | 6.08 | 6.04 | 6.08 | 6.04 |
12 April, 2024 | 6.35 | 6.35 | 6.35 | 6.35 |
10 April, 2024 | 6.47 | 6.47 | 6.47 | 6.47 |
09 April, 2024 | 6.35 | 6.35 | 6.35 | 6.35 |
08 April, 2024 | 6.35 | 6.35 | 6.35 | 6.35 |
05 April, 2024 | 6.44 | 6.32 | 6.32 | 6.44 |
04 April, 2024 | 6.32 | 6.20 | 6.20 | 6.32 |
03 April, 2024 | 6.20 | 6.08 | 6.08 | 6.20 |
02 April, 2024 | 6.20 | 6.08 | 6.15 | 6.08 |
01 April, 2024 | 6.32 | 6.20 | 6.32 | 6.20 |
28 March, 2024 | 6.32 | 6.32 | 6.32 | 6.32 |
27 March, 2024 | 6.44 | 6.44 | 6.44 | 6.44 |
26 March, 2024 | 6.55 | 6.44 | 6.55 | 6.44 |
22 March, 2024 | 6.57 | 6.57 | 6.57 | 6.57 |
21 March, 2024 | 6.70 | 6.67 | 6.67 | 6.70 |
20 March, 2024 | 6.80 | 6.80 | 6.80 | 6.80 |
19 March, 2024 | 6.93 | 6.93 | 6.93 | 6.93 |
18 March, 2024 | 7.07 | 7.07 | 7.07 | 7.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article