ಹೋಮ್  »  ಕಂಪನಿ  »  Aarti Drugs Ltd  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aarti Drugs Ltd BSE Price History

Date Open High Low Volume
19 April, 2024 499.00 486.25 489.65 496.25
18 April, 2024 507.45 489.70 490.70 493.30
16 April, 2024 499.50 486.10 491.70 494.70
15 April, 2024 495.30 481.05 481.05 490.75
12 April, 2024 515.15 496.80 507.80 504.35
10 April, 2024 514.80 504.15 513.75 507.50
09 April, 2024 519.80 488.50 491.05 513.85
08 April, 2024 496.25 483.10 494.00 487.20
05 April, 2024 496.00 483.75 488.00 493.05
04 April, 2024 491.30 475.55 475.55 487.25
03 April, 2024 481.85 464.00 466.95 474.00
02 April, 2024 471.35 454.65 460.55 466.95
01 April, 2024 459.25 436.05 436.05 457.45
28 March, 2024 450.70 430.00 440.25 433.85
27 March, 2024 452.55 437.00 443.05 441.10
26 March, 2024 456.70 441.10 456.70 443.40
22 March, 2024 459.40 446.75 450.85 455.50
21 March, 2024 454.75 445.50 445.50 447.40
20 March, 2024 451.95 436.00 447.35 438.50
19 March, 2024 458.05 444.40 453.00 446.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X