Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 499.00 | 486.25 | 489.65 | 496.25 |
18 April, 2024 | 507.45 | 489.70 | 490.70 | 493.30 |
16 April, 2024 | 499.50 | 486.10 | 491.70 | 494.70 |
15 April, 2024 | 495.30 | 481.05 | 481.05 | 490.75 |
12 April, 2024 | 515.15 | 496.80 | 507.80 | 504.35 |
10 April, 2024 | 514.80 | 504.15 | 513.75 | 507.50 |
09 April, 2024 | 519.80 | 488.50 | 491.05 | 513.85 |
08 April, 2024 | 496.25 | 483.10 | 494.00 | 487.20 |
05 April, 2024 | 496.00 | 483.75 | 488.00 | 493.05 |
04 April, 2024 | 491.30 | 475.55 | 475.55 | 487.25 |
03 April, 2024 | 481.85 | 464.00 | 466.95 | 474.00 |
02 April, 2024 | 471.35 | 454.65 | 460.55 | 466.95 |
01 April, 2024 | 459.25 | 436.05 | 436.05 | 457.45 |
28 March, 2024 | 450.70 | 430.00 | 440.25 | 433.85 |
27 March, 2024 | 452.55 | 437.00 | 443.05 | 441.10 |
26 March, 2024 | 456.70 | 441.10 | 456.70 | 443.40 |
22 March, 2024 | 459.40 | 446.75 | 450.85 | 455.50 |
21 March, 2024 | 454.75 | 445.50 | 445.50 | 447.40 |
20 March, 2024 | 451.95 | 436.00 | 447.35 | 438.50 |
19 March, 2024 | 458.05 | 444.40 | 453.00 | 446.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article