Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 27.25 | 26.70 | 27.22 | 27.20 |
18 April, 2024 | 27.75 | 26.95 | 27.64 | 27.64 |
16 April, 2024 | 27.98 | 26.69 | 26.69 | 27.26 |
15 April, 2024 | 27.10 | 26.35 | 27.10 | 26.69 |
12 April, 2024 | 29.21 | 27.50 | 28.32 | 27.73 |
10 April, 2024 | 29.70 | 28.32 | 29.69 | 28.32 |
09 April, 2024 | 29.87 | 29.00 | 29.87 | 29.81 |
08 April, 2024 | 28.45 | 27.05 | 27.05 | 28.45 |
05 April, 2024 | 27.84 | 27.10 | 27.22 | 27.10 |
04 April, 2024 | 27.79 | 26.55 | 27.44 | 27.22 |
03 April, 2024 | 26.60 | 25.84 | 25.90 | 26.60 |
02 April, 2024 | 25.35 | 24.89 | 24.89 | 25.34 |
01 April, 2024 | 24.60 | 23.81 | 24.25 | 24.15 |
28 March, 2024 | 24.74 | 22.52 | 22.52 | 23.81 |
27 March, 2024 | 24.58 | 23.50 | 24.49 | 23.64 |
26 March, 2024 | 25.45 | 24.50 | 25.45 | 24.59 |
22 March, 2024 | 25.45 | 24.40 | 24.48 | 25.35 |
21 March, 2024 | 24.84 | 24.21 | 24.39 | 24.48 |
20 March, 2024 | 24.36 | 23.80 | 24.36 | 24.20 |
19 March, 2024 | 24.36 | 24.04 | 24.11 | 24.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article