Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 215.30 | 215.30 | 215.30 | 215.30 |
15 April, 2024 | 211.10 | 210.95 | 210.95 | 211.10 |
12 April, 2024 | 207.00 | 207.00 | 207.00 | 207.00 |
10 April, 2024 | 202.95 | 202.00 | 202.00 | 202.95 |
09 April, 2024 | 200.15 | 199.00 | 200.15 | 199.00 |
08 April, 2024 | 196.25 | 196.00 | 196.00 | 196.25 |
05 April, 2024 | 192.45 | 184.95 | 192.00 | 192.45 |
04 April, 2024 | 188.70 | 188.30 | 188.30 | 188.70 |
03 April, 2024 | 185.60 | 185.00 | 185.50 | 185.00 |
02 April, 2024 | 182.75 | 182.00 | 182.75 | 182.00 |
01 April, 2024 | 179.25 | 179.20 | 179.25 | 179.20 |
28 March, 2024 | 175.75 | 175.75 | 175.75 | 175.75 |
27 March, 2024 | 172.35 | 172.00 | 172.00 | 172.35 |
26 March, 2024 | 169.00 | 168.00 | 168.50 | 169.00 |
22 March, 2024 | 171.80 | 165.45 | 171.80 | 165.70 |
21 March, 2024 | 168.80 | 168.80 | 168.80 | 168.80 |
20 March, 2024 | 165.50 | 165.50 | 165.50 | 165.50 |
19 March, 2024 | 162.30 | 162.30 | 162.30 | 162.30 |
18 March, 2024 | 159.15 | 159.15 | 159.15 | 159.15 |
15 March, 2024 | 156.05 | 156.00 | 156.05 | 156.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article