ಹೋಮ್  »  ಕಂಪನಿ  »  Aban Offshore  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aban Offshore BSE Price History

Date Open High Low Volume
27 March, 2024 51.78 49.21 51.55 49.32
26 March, 2024 53.00 51.00 53.00 51.79
22 March, 2024 54.09 52.00 53.75 52.70
21 March, 2024 54.00 52.25 53.60 53.07
20 March, 2024 55.00 52.01 54.80 52.27
19 March, 2024 55.65 53.27 55.10 54.01
18 March, 2024 56.10 51.55 53.50 54.98
15 March, 2024 57.00 53.46 56.40 53.63
14 March, 2024 60.00 56.27 58.80 56.27
13 March, 2024 62.34 59.23 62.34 59.23
12 March, 2024 65.60 62.34 64.85 62.34
11 March, 2024 68.40 65.00 68.40 65.62
07 March, 2024 70.00 65.00 65.70 68.20
06 March, 2024 70.00 65.48 67.54 67.03
05 March, 2024 72.50 68.60 71.90 68.92
04 March, 2024 73.00 70.00 72.05 71.92
02 March, 2024 72.85 69.45 70.03 72.51
01 March, 2024 70.99 68.25 68.25 69.39
29 February, 2024 70.00 67.09 69.50 69.35
28 February, 2024 74.60 70.56 74.40 70.62
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X