Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 26,550.00 | 26,111.15 | 26,132.15 | 26,261.45 |
19 April, 2024 | 26,281.10 | 25,748.85 | 25,900.15 | 26,131.85 |
18 April, 2024 | 26,421.95 | 25,982.00 | 26,296.00 | 26,055.65 |
16 April, 2024 | 26,503.15 | 26,053.20 | 26,102.35 | 26,091.35 |
15 April, 2024 | 26,486.35 | 26,107.55 | 26,332.60 | 26,189.30 |
12 April, 2024 | 27,260.00 | 26,397.90 | 26,985.95 | 26,465.80 |
10 April, 2024 | 27,229.40 | 26,482.05 | 26,586.00 | 26,990.50 |
09 April, 2024 | 26,671.70 | 26,259.50 | 26,483.15 | 26,408.15 |
08 April, 2024 | 26,837.90 | 26,368.75 | 26,646.05 | 26,399.70 |
05 April, 2024 | 26,851.70 | 26,586.55 | 26,650.75 | 26,636.30 |
04 April, 2024 | 26,850.00 | 26,425.00 | 26,650.05 | 26,622.40 |
03 April, 2024 | 27,313.00 | 26,685.00 | 27,313.00 | 26,715.10 |
02 April, 2024 | 27,704.05 | 27,250.00 | 27,522.55 | 27,264.40 |
01 April, 2024 | 27,578.85 | 27,099.05 | 27,286.00 | 27,508.30 |
28 March, 2024 | 27,200.00 | 26,663.35 | 26,771.15 | 26,946.00 |
27 March, 2024 | 26,900.00 | 26,442.85 | 26,800.05 | 26,748.45 |
26 March, 2024 | 27,285.70 | 26,554.00 | 27,285.70 | 26,703.85 |
22 March, 2024 | 27,971.65 | 26,811.05 | 27,829.65 | 27,078.55 |
21 March, 2024 | 27,979.50 | 27,505.00 | 27,886.00 | 27,707.75 |
20 March, 2024 | 28,485.15 | 27,638.45 | 28,485.15 | 27,667.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article