ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
Axis Bank Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,058.40 |
1,044.10 |
1,052.85 |
1,047.20 |
27 March, 2024 |
1,057.55 |
1,044.25 |
1,045.80 |
1,052.85 |
26 March, 2024 |
1,044.20 |
1,027.50 |
1,029.00 |
1,040.55 |
22 March, 2024 |
1,047.25 |
1,029.95 |
1,040.10 |
1,033.30 |
21 March, 2024 |
1,050.55 |
1,028.15 |
1,039.35 |
1,035.60 |
20 March, 2024 |
1,057.45 |
1,030.95 |
1,050.00 |
1,034.75 |
19 March, 2024 |
1,060.95 |
1,046.70 |
1,055.55 |
1,050.80 |
18 March, 2024 |
1,066.90 |
1,043.60 |
1,044.00 |
1,061.35 |
15 March, 2024 |
1,056.25 |
1,030.25 |
1,056.25 |
1,046.40 |
14 March, 2024 |
1,081.25 |
1,055.60 |
1,075.00 |
1,058.25 |
13 March, 2024 |
1,099.55 |
1,070.75 |
1,096.00 |
1,080.40 |
12 March, 2024 |
1,121.40 |
1,084.25 |
1,105.00 |
1,097.00 |
11 March, 2024 |
1,120.00 |
1,101.90 |
1,112.25 |
1,105.10 |
07 March, 2024 |
1,126.90 |
1,107.55 |
1,126.00 |
1,111.45 |
06 March, 2024 |
1,131.95 |
1,095.35 |
1,100.20 |
1,125.00 |
05 March, 2024 |
1,110.90 |
1,094.50 |
1,102.20 |
1,100.80 |
04 March, 2024 |
1,108.90 |
1,093.10 |
1,099.25 |
1,106.75 |
02 March, 2024 |
1,104.90 |
1,091.15 |
1,099.30 |
1,096.70 |
01 March, 2024 |
1,101.70 |
1,076.00 |
1,076.00 |
1,099.25 |
29 February, 2024 |
1,082.30 |
1,055.35 |
1,071.00 |
1,075.10 |