Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,296.50 | 1,253.35 | 1,280.00 | 1,289.00 |
18 April, 2024 | 1,281.85 | 1,215.80 | 1,220.00 | 1,265.75 |
16 April, 2024 | 1,233.95 | 1,212.05 | 1,223.90 | 1,216.45 |
15 April, 2024 | 1,235.00 | 1,210.35 | 1,210.60 | 1,224.55 |
12 April, 2024 | 1,231.85 | 1,219.55 | 1,226.10 | 1,225.55 |
10 April, 2024 | 1,230.70 | 1,208.75 | 1,213.25 | 1,229.40 |
09 April, 2024 | 1,214.95 | 1,198.30 | 1,214.95 | 1,204.45 |
08 April, 2024 | 1,210.55 | 1,183.10 | 1,188.00 | 1,204.70 |
05 April, 2024 | 1,211.35 | 1,188.95 | 1,205.90 | 1,191.00 |
04 April, 2024 | 1,233.00 | 1,201.30 | 1,231.95 | 1,206.85 |
03 April, 2024 | 1,240.60 | 1,189.45 | 1,195.00 | 1,225.70 |
02 April, 2024 | 1,227.75 | 1,203.20 | 1,225.00 | 1,208.25 |
01 April, 2024 | 1,231.90 | 1,208.00 | 1,228.00 | 1,217.35 |
28 March, 2024 | 1,238.50 | 1,220.30 | 1,226.95 | 1,228.60 |
27 March, 2024 | 1,228.25 | 1,210.55 | 1,210.55 | 1,224.80 |
26 March, 2024 | 1,234.00 | 1,210.00 | 1,225.00 | 1,213.10 |
22 March, 2024 | 1,245.00 | 1,222.00 | 1,226.95 | 1,236.10 |
21 March, 2024 | 1,242.90 | 1,214.10 | 1,238.00 | 1,220.80 |
20 March, 2024 | 1,239.00 | 1,223.65 | 1,228.25 | 1,231.80 |
19 March, 2024 | 1,240.40 | 1,214.60 | 1,216.20 | 1,228.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article