ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
HDFC Bank BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,459.70 |
1,440.00 |
1,440.00 |
1,448.20 |
27 March, 2024 |
1,446.95 |
1,421.05 |
1,423.90 |
1,440.70 |
26 March, 2024 |
1,438.50 |
1,422.10 |
1,428.75 |
1,426.90 |
22 March, 2024 |
1,450.70 |
1,437.30 |
1,437.30 |
1,442.95 |
21 March, 2024 |
1,450.90 |
1,438.25 |
1,440.05 |
1,445.10 |
20 March, 2024 |
1,451.60 |
1,424.75 |
1,448.80 |
1,431.10 |
19 March, 2024 |
1,451.85 |
1,432.40 |
1,432.40 |
1,448.95 |
18 March, 2024 |
1,455.95 |
1,436.00 |
1,447.95 |
1,446.20 |
15 March, 2024 |
1,459.45 |
1,441.70 |
1,451.95 |
1,452.20 |
14 March, 2024 |
1,465.00 |
1,444.20 |
1,460.10 |
1,455.80 |
13 March, 2024 |
1,471.40 |
1,450.35 |
1,464.95 |
1,460.10 |
12 March, 2024 |
1,463.85 |
1,429.50 |
1,431.65 |
1,459.90 |
11 March, 2024 |
1,446.30 |
1,423.10 |
1,429.50 |
1,427.05 |
07 March, 2024 |
1,450.95 |
1,441.25 |
1,446.80 |
1,446.35 |
06 March, 2024 |
1,452.30 |
1,432.00 |
1,432.00 |
1,441.85 |
05 March, 2024 |
1,442.95 |
1,422.10 |
1,422.95 |
1,441.10 |
04 March, 2024 |
1,437.00 |
1,424.00 |
1,432.40 |
1,432.20 |
02 March, 2024 |
1,435.00 |
1,427.70 |
1,432.15 |
1,430.35 |
01 March, 2024 |
1,433.15 |
1,400.20 |
1,402.20 |
1,431.15 |
29 February, 2024 |
1,410.00 |
1,398.00 |
1,401.00 |
1,402.75 |