Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,244.35 | 2,195.65 | 2,223.40 | 2,232.25 |
18 April, 2024 | 2,237.85 | 2,210.10 | 2,230.95 | 2,214.95 |
16 April, 2024 | 2,232.00 | 2,170.25 | 2,185.25 | 2,220.90 |
15 April, 2024 | 2,229.75 | 2,190.15 | 2,229.75 | 2,194.60 |
12 April, 2024 | 2,264.50 | 2,228.85 | 2,256.70 | 2,233.00 |
10 April, 2024 | 2,274.00 | 2,259.00 | 2,274.00 | 2,263.20 |
09 April, 2024 | 2,274.50 | 2,256.00 | 2,270.00 | 2,264.35 |
08 April, 2024 | 2,288.55 | 2,267.70 | 2,283.60 | 2,269.15 |
05 April, 2024 | 2,280.20 | 2,259.00 | 2,267.00 | 2,267.70 |
04 April, 2024 | 2,281.60 | 2,250.30 | 2,274.95 | 2,265.55 |
03 April, 2024 | 2,285.70 | 2,261.75 | 2,285.70 | 2,265.80 |
02 April, 2024 | 2,295.00 | 2,277.00 | 2,288.80 | 2,286.50 |
01 April, 2024 | 2,294.85 | 2,261.80 | 2,268.00 | 2,286.65 |
28 March, 2024 | 2,287.85 | 2,240.10 | 2,240.65 | 2,268.25 |
27 March, 2024 | 2,263.00 | 2,235.90 | 2,245.05 | 2,240.00 |
26 March, 2024 | 2,259.35 | 2,222.00 | 2,228.95 | 2,240.70 |
22 March, 2024 | 2,265.35 | 2,230.85 | 2,241.95 | 2,256.25 |
21 March, 2024 | 2,258.55 | 2,237.00 | 2,239.35 | 2,242.60 |
20 March, 2024 | 2,265.85 | 2,240.00 | 2,253.70 | 2,241.80 |
19 March, 2024 | 2,304.60 | 2,246.90 | 2,285.00 | 2,269.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article