ಹೋಮ್  »  ಕಂಪನಿ  »  NTPC  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

NTPC NSE Price History

Date Open High Low Volume
28 March, 2024 340.00 330.30 331.90 335.80
27 March, 2024 334.10 326.30 332.00 331.60
26 March, 2024 330.30 320.10 320.10 329.10
22 March, 2024 327.25 321.15 324.50 324.75
21 March, 2024 326.35 317.00 317.25 325.00
20 March, 2024 317.45 308.30 316.00 313.65
19 March, 2024 317.90 310.10 314.30 313.45
18 March, 2024 322.90 314.95 317.10 317.15
15 March, 2024 326.05 305.75 322.65 316.30
14 March, 2024 326.95 316.50 321.05 321.85
13 March, 2024 344.50 319.50 343.85 322.50
12 March, 2024 349.45 342.55 348.00 344.75
11 March, 2024 353.15 346.70 352.25 347.95
07 March, 2024 353.90 349.70 352.00 352.20
06 March, 2024 359.45 345.00 359.45 351.95
05 March, 2024 359.95 353.55 354.90 358.25
04 March, 2024 358.30 345.75 348.00 353.85
02 March, 2024 345.00 334.30 344.30 341.75
01 March, 2024 344.35 335.00 335.60 343.50
29 February, 2024 336.00 330.60 333.30 335.60
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X