Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,972.00 | 2,918.70 | 2,927.00 | 2,928.65 |
16 April, 2024 | 2,942.35 | 2,901.85 | 2,906.70 | 2,931.50 |
15 April, 2024 | 2,964.25 | 2,892.65 | 2,922.00 | 2,929.65 |
12 April, 2024 | 2,972.95 | 2,926.15 | 2,951.75 | 2,934.30 |
10 April, 2024 | 2,974.00 | 2,932.70 | 2,932.70 | 2,959.15 |
09 April, 2024 | 2,979.60 | 2,925.00 | 2,978.00 | 2,927.30 |
08 April, 2024 | 2,981.95 | 2,922.00 | 2,925.95 | 2,971.95 |
05 April, 2024 | 2,941.60 | 2,912.00 | 2,921.75 | 2,920.20 |
04 April, 2024 | 2,959.50 | 2,900.00 | 2,959.50 | 2,925.85 |
03 April, 2024 | 2,968.90 | 2,937.80 | 2,964.15 | 2,943.20 |
02 April, 2024 | 2,988.00 | 2,950.00 | 2,968.00 | 2,973.90 |
01 April, 2024 | 2,987.95 | 2,965.00 | 2,984.95 | 2,969.55 |
28 March, 2024 | 3,011.90 | 2,957.30 | 2,985.75 | 2,971.70 |
27 March, 2024 | 3,000.00 | 2,894.00 | 2,896.00 | 2,985.70 |
26 March, 2024 | 2,904.80 | 2,878.00 | 2,890.00 | 2,883.15 |
22 March, 2024 | 2,920.00 | 2,894.70 | 2,899.95 | 2,910.05 |
21 March, 2024 | 2,915.80 | 2,889.35 | 2,905.05 | 2,901.95 |
20 March, 2024 | 2,890.00 | 2,848.05 | 2,855.90 | 2,887.50 |
19 March, 2024 | 2,875.20 | 2,834.50 | 2,857.50 | 2,850.50 |
18 March, 2024 | 2,883.45 | 2,833.05 | 2,840.00 | 2,878.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article