Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,936.00 | 3,850.00 | 3,876.80 | 3,862.00 |
16 April, 2024 | 3,928.70 | 3,862.85 | 3,902.00 | 3,872.80 |
15 April, 2024 | 4,064.20 | 3,919.05 | 4,001.40 | 3,941.20 |
12 April, 2024 | 4,013.35 | 3,945.50 | 3,971.00 | 4,001.40 |
10 April, 2024 | 3,990.20 | 3,918.00 | 3,956.40 | 3,984.65 |
09 April, 2024 | 4,015.85 | 3,925.05 | 3,984.00 | 3,946.55 |
08 April, 2024 | 4,032.65 | 3,960.00 | 3,983.00 | 3,972.55 |
05 April, 2024 | 4,002.00 | 3,960.50 | 3,978.00 | 3,979.25 |
04 April, 2024 | 4,028.65 | 3,935.25 | 3,975.90 | 4,003.30 |
03 April, 2024 | 3,981.00 | 3,851.00 | 3,851.00 | 3,947.30 |
02 April, 2024 | 3,909.85 | 3,873.00 | 3,890.00 | 3,883.80 |
01 April, 2024 | 3,933.30 | 3,888.05 | 3,897.70 | 3,916.75 |
28 March, 2024 | 3,915.00 | 3,840.50 | 3,850.10 | 3,876.30 |
27 March, 2024 | 3,895.00 | 3,829.40 | 3,888.50 | 3,840.90 |
26 March, 2024 | 3,946.70 | 3,871.45 | 3,875.00 | 3,877.50 |
22 March, 2024 | 3,938.00 | 3,855.00 | 3,897.00 | 3,910.90 |
21 March, 2024 | 4,008.40 | 3,948.00 | 3,990.05 | 3,972.95 |
20 March, 2024 | 4,018.00 | 3,960.20 | 3,986.00 | 3,970.90 |
19 March, 2024 | 4,058.00 | 3,966.60 | 4,051.25 | 3,977.30 |
18 March, 2024 | 4,254.75 | 4,117.85 | 4,215.25 | 4,152.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article