Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 162.40 | 158.95 | 160.90 | 160.05 |
15 April, 2024 | 164.70 | 158.65 | 160.25 | 160.90 |
12 April, 2024 | 166.95 | 163.00 | 166.95 | 163.50 |
10 April, 2024 | 169.20 | 164.45 | 167.55 | 165.15 |
09 April, 2024 | 169.75 | 165.25 | 166.15 | 165.95 |
08 April, 2024 | 166.85 | 164.20 | 166.65 | 165.15 |
05 April, 2024 | 164.10 | 160.85 | 163.65 | 163.35 |
04 April, 2024 | 165.95 | 161.00 | 165.75 | 163.40 |
03 April, 2024 | 166.30 | 163.00 | 164.95 | 163.60 |
02 April, 2024 | 165.50 | 161.85 | 163.40 | 164.65 |
01 April, 2024 | 163.90 | 156.55 | 156.85 | 163.10 |
28 March, 2024 | 156.60 | 152.70 | 152.90 | 155.90 |
27 March, 2024 | 154.05 | 152.05 | 152.65 | 152.85 |
26 March, 2024 | 153.40 | 150.60 | 151.40 | 152.30 |
22 March, 2024 | 152.75 | 148.55 | 149.20 | 151.95 |
21 March, 2024 | 151.15 | 147.90 | 148.05 | 150.05 |
20 March, 2024 | 150.70 | 143.85 | 149.70 | 145.70 |
19 March, 2024 | 152.55 | 147.55 | 149.55 | 148.65 |
18 March, 2024 | 150.25 | 142.20 | 143.85 | 149.60 |
15 March, 2024 | 143.65 | 139.85 | 143.30 | 141.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article