ಸೂಚ್ಯಂಕ್ | ಎಲ್ ಟಿಪಿ | ಬದಲಾವಣೆ | ಅತಿಹೆಚ್ಚು | ಕನಿಷ್ಠ | ಅಂತ್ಯ |
AEX (Netherlands) | 881.78 | 2.68 | 883.73 | 881.05 | 879.10 |
ATX (Austria) | 3535.79 | 12.35 | 3538.56 | 3521.10 | 3523.44 |
BEL 20 (Belgium) | 3844.70 | 13.20 | 3845.30 | 3821.50 | 3831.50 |
BIST 100 (Turkey) | 9096.42 | 16.45 | 9154.31 | 9055.66 | 9079.97 |
Bovespa (Brazil) | 128106.00 | 415.00 | 128364.00 | 127270.00 | 127691.00 |
BSE Sensex (India) | 73651.35 | 655.04 | 74190.31 | 73120.33 | 72996.31 |
Budapest SE (Hungary) | 64830.30 | -175.08 | 65274.83 | 64830.28 | 65005.38 |
CAC 40 (France) | 8205.81 | 1.00 | 8253.59 | 8205.81 | 8204.81 |
China A50 (China) | 12136.60 | 44.62 | 12171.39 | 12080.11 | 12091.98 |
CSE All-Share (Sri Lanka) | 11434.49 | 98.96 | 11444.20 | 11335.16 | 11335.53 |
DAX (Germany) | 18504.51 | 27.42 | 18513.83 | 18468.87 | 18477.09 |
Dow Jones (United States) | 39807.37 | 47.29 | 39868.59 | 39717.25 | 39760.08 |
Euro Stoxx 50 (Euro Zone) | 5082.85 | 1.11 | 5103.75 | 5081.85 | 5081.74 |
FTSE 100 (United Kingdom) | 7952.62 | 20.64 | 7975.38 | 7931.36 | 7931.98 |
FTSE MIB (Italy) | 34750.35 | -9.34 | 34857.59 | 34724.38 | 34759.69 |
Hang Seng (Hong Kong) | 16541.42 | 0.00 | 16725.61 | 16345.90 | 16541.42 |
IBEX 35 (Spain) | 11074.60 | -36.70 | 11105.60 | 11057.40 | 11111.30 |
IDX Composite (Indonesia) | 7262.54 | -47.55 | 7313.01 | 7257.47 | 7310.09 |
Karachi 100 (Pakistan) | 67094.63 | -47.49 | 67307.63 | 66822.43 | 67142.12 |
KOSPI (South Korea) | 2746.94 | 1.12 | 2757.55 | 2739.12 | 2745.82 |
MOEX (Russia) | 3318.94 | 6.17 | 3319.19 | 3305.22 | 3312.77 |
MSCI World | 3436.36 | -0.42 | 3437.38 | 3436.13 | 3436.78 |
Nasdaq (United States) | 16379.46 | -20.06 | 16420.92 | 16347.38 | 16399.52 |
Nifty 50 (India) | 22326.90 | 203.25 | 22516.00 | 22163.60 | 22123.65 |
Nikkei 225 (Japan) | 40369.44 | 201.37 | 40521.71 | 40268.11 | 40168.07 |
OMXC25 (Denmark) | 1943.33 | -10.44 | 1957.39 | 1937.36 | 1953.77 |
OMXS30 (Sweden) | 2518.28 | -19.10 | 2542.25 | 2516.29 | 2537.38 |
PSEi Composite (Philippines) | 6903.53 | 5.36 | 6925.37 | 6884.46 | 6898.17 |
PSI (Portugal) | 6280.50 | 3.81 | 6302.21 | 6248.86 | 6276.69 |
RTSI (Russia) | 1132.43 | 4.17 | 1132.82 | 1126.25 | 1128.26 |
S&P 500 (United States) | 4740.56 | 21.37 | 4749.52 | 4725.58 | 4719.19 |
S&P 500 VIX | 17.69 | 0.48 | 17.81 | 17.21 | 17.21 |
S&P/ASX 200 (Australia) | 7489.10 | 62.70 | 7494.10 | 7425.10 | 7426.40 |
S&P/BMV IPC (Mexico) | 57732.81 | 602.73 | 57910.55 | 56772.14 | 57130.08 |
S&P/TSX (Canada) | 20622.71 | 93.56 | 20676.19 | 20543.78 | 20529.15 |
S&P 500 | 5254.35 | 5.86 | 5264.85 | 5245.82 | 5248.49 |
S&P 500 VIX | 13.01 | 0.00 | 13.10 | 12.84 | 13.01 |
S&P/ASX 200 | 7896.90 | 77.30 | 7901.20 | 7819.60 | 7819.60 |
S&P/BMV IPC | 57369.01 | 159.31 | 57599.08 | 57007.55 | 57209.70 |
S&P/TSX | 22167.03 | 59.95 | 22220.91 | 22126.00 | 22107.08 |
SET (Thailand) | 1377.94 | 7.60 | 1378.46 | 1371.17 | 1370.34 |
Shanghai (China) | 3041.17 | 30.50 | 3041.30 | 3008.17 | 3010.67 |
SMI (Switzerland) | 11730.43 | 24.72 | 11740.68 | 11687.14 | 11705.71 |
SZSE Component (China) | 9400.85 | 57.93 | 9400.85 | 9304.76 | 9342.92 |
TA 35 (Israel) | 1998.25 | -0.48 | 2022.76 | 1994.48 | 1998.73 |
Tadawul All Share (Saudi Arabia) | 12565.89 | -42.09 | 12717.02 | 12507.30 | 12607.98 |
Taiwan Weighted (Taiwan) | 20146.55 | -53.57 | 20222.20 | 20065.93 | 20200.12 |
VN 30 (Vietnam) | 1296.90 | -6.30 | 1306.01 | 1294.97 | 1303.20 |
WIG20 (Poland) | 2436.05 | 41.24 | 2439.21 | 2392.63 | 2394.81 |