ಹೋಮ್  »  ಕಂಪನಿ  »  Aarvee Denims an  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aarvee Denims an NSE Price History

Date Open High Low Volume
28 March, 2024 24.70 23.10 23.50 23.85
27 March, 2024 25.20 23.40 24.30 23.60
26 March, 2024 25.80 24.25 25.80 24.55
22 March, 2024 25.65 24.00 24.00 25.45
21 March, 2024 24.85 24.05 24.45 24.45
20 March, 2024 24.80 23.50 24.45 24.05
19 March, 2024 24.65 23.85 24.25 24.40
18 March, 2024 25.10 24.15 24.15 24.70
15 March, 2024 25.80 24.10 25.80 24.30
14 March, 2024 25.35 23.00 23.20 25.05
13 March, 2024 27.15 24.20 27.00 24.20
12 March, 2024 29.30 26.50 29.25 26.85
11 March, 2024 30.90 28.10 29.65 28.65
07 March, 2024 31.10 29.50 30.20 29.95
06 March, 2024 31.00 30.10 30.95 30.45
05 March, 2024 32.95 30.30 32.00 31.10
04 March, 2024 34.60 32.40 34.60 32.60
02 March, 2024 34.80 32.55 33.25 33.95
01 March, 2024 35.30 32.05 33.00 33.25
29 February, 2024 32.50 30.30 30.35 32.25
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X