Date | Open | High | Low | Volume |
---|---|---|---|---|
04 September, 2023 | 1.43 | 1.31 | 1.31 | 1.43 |
28 August, 2023 | 1.45 | 1.37 | 1.37 | 1.37 |
21 August, 2023 | 1.44 | 1.44 | 1.44 | 1.44 |
14 August, 2023 | 1.51 | 1.51 | 1.51 | 1.51 |
07 August, 2023 | 1.60 | 1.55 | 1.55 | 1.58 |
31 July, 2023 | 1.63 | 1.63 | 1.63 | 1.63 |
24 July, 2023 | 1.71 | 1.71 | 1.71 | 1.71 |
17 July, 2023 | 1.80 | 1.71 | 1.71 | 1.79 |
10 July, 2023 | 1.85 | 1.80 | 1.85 | 1.80 |
03 July, 2023 | 1.80 | 1.71 | 1.71 | 1.80 |
26 June, 2023 | 1.89 | 1.71 | 1.71 | 1.80 |
19 June, 2023 | 1.84 | 1.68 | 1.68 | 1.80 |
12 June, 2023 | 1.76 | 1.76 | 1.76 | 1.76 |
05 June, 2023 | 1.89 | 1.85 | 1.89 | 1.85 |
29 May, 2023 | 1.94 | 1.94 | 1.94 | 1.94 |
22 May, 2023 | 2.04 | 1.94 | 1.94 | 2.04 |
15 May, 2023 | 2.22 | 2.02 | 2.02 | 2.04 |
08 May, 2023 | 2.12 | 2.12 | 2.12 | 2.12 |
02 May, 2023 | 2.23 | 2.23 | 2.23 | 2.23 |
24 April, 2023 | 2.46 | 2.34 | 2.46 | 2.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article