Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 59.69 | 56.72 | 59.69 | 56.72 |
22 April, 2024 | 59.72 | 59.70 | 59.71 | 59.70 |
19 April, 2024 | 59.72 | 59.71 | 59.72 | 59.71 |
18 April, 2024 | 63.01 | 62.85 | 63.01 | 62.85 |
16 April, 2024 | 69.44 | 66.15 | 68.24 | 66.15 |
15 April, 2024 | 69.63 | 69.63 | 69.63 | 69.63 |
12 April, 2024 | 73.29 | 73.29 | 73.29 | 73.29 |
10 April, 2024 | 85.00 | 77.14 | 85.00 | 77.14 |
09 April, 2024 | 81.19 | 77.33 | 77.33 | 81.19 |
08 April, 2024 | 77.33 | 77.30 | 77.30 | 77.33 |
05 April, 2024 | 73.65 | 73.65 | 73.65 | 73.65 |
04 April, 2024 | 70.15 | 64.90 | 70.00 | 70.15 |
03 April, 2024 | 66.81 | 61.80 | 63.63 | 66.81 |
02 April, 2024 | 64.25 | 60.00 | 61.00 | 63.63 |
01 April, 2024 | 61.87 | 58.93 | 58.93 | 61.22 |
28 March, 2024 | 60.47 | 55.32 | 57.98 | 58.93 |
27 March, 2024 | 59.00 | 56.07 | 58.98 | 57.97 |
26 March, 2024 | 58.99 | 55.55 | 55.60 | 58.92 |
22 March, 2024 | 59.99 | 56.00 | 59.34 | 56.63 |
21 March, 2024 | 58.20 | 58.00 | 58.00 | 58.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article