Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 212.40 | 207.45 | 209.25 | 209.30 |
15 April, 2024 | 218.15 | 208.45 | 215.05 | 211.00 |
12 April, 2024 | 228.70 | 219.50 | 224.50 | 221.30 |
10 April, 2024 | 227.80 | 213.30 | 215.10 | 225.10 |
09 April, 2024 | 226.95 | 213.00 | 223.60 | 214.85 |
08 April, 2024 | 233.00 | 220.25 | 230.90 | 221.65 |
05 April, 2024 | 231.90 | 211.30 | 215.35 | 229.35 |
04 April, 2024 | 217.95 | 203.70 | 211.85 | 213.50 |
03 April, 2024 | 215.95 | 204.55 | 205.50 | 209.20 |
02 April, 2024 | 212.00 | 204.25 | 208.00 | 205.85 |
01 April, 2024 | 206.50 | 199.50 | 200.75 | 206.50 |
28 March, 2024 | 203.20 | 194.50 | 200.45 | 196.70 |
27 March, 2024 | 207.00 | 196.00 | 200.05 | 199.25 |
26 March, 2024 | 208.60 | 190.60 | 199.30 | 199.20 |
22 March, 2024 | 210.50 | 197.00 | 204.25 | 198.80 |
21 March, 2024 | 211.65 | 201.55 | 208.65 | 204.10 |
20 March, 2024 | 214.05 | 193.75 | 193.75 | 205.95 |
19 March, 2024 | 215.35 | 203.90 | 215.35 | 203.90 |
18 March, 2024 | 226.10 | 212.00 | 220.90 | 214.60 |
15 March, 2024 | 232.50 | 213.30 | 231.95 | 220.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article