Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 218.00 | 208.55 | 211.40 | 209.90 |
16 April, 2024 | 212.35 | 207.50 | 208.95 | 209.25 |
15 April, 2024 | 218.10 | 208.50 | 216.50 | 210.75 |
12 April, 2024 | 228.70 | 219.40 | 223.90 | 220.95 |
10 April, 2024 | 228.00 | 213.20 | 215.90 | 225.35 |
09 April, 2024 | 226.60 | 213.20 | 223.35 | 214.80 |
08 April, 2024 | 232.50 | 220.10 | 231.00 | 221.55 |
05 April, 2024 | 231.95 | 211.40 | 215.00 | 229.60 |
04 April, 2024 | 217.40 | 203.65 | 211.00 | 213.20 |
03 April, 2024 | 215.50 | 204.10 | 204.75 | 209.10 |
02 April, 2024 | 212.00 | 204.10 | 208.90 | 205.70 |
01 April, 2024 | 206.15 | 199.50 | 200.45 | 206.15 |
28 March, 2024 | 203.35 | 194.00 | 202.20 | 196.35 |
27 March, 2024 | 207.00 | 195.75 | 201.15 | 198.50 |
26 March, 2024 | 208.60 | 190.60 | 200.40 | 199.05 |
22 March, 2024 | 210.50 | 196.70 | 205.15 | 198.70 |
21 March, 2024 | 211.50 | 201.70 | 210.00 | 204.25 |
20 March, 2024 | 213.90 | 195.05 | 195.05 | 205.90 |
19 March, 2024 | 214.90 | 204.35 | 214.90 | 204.35 |
18 March, 2024 | 226.00 | 212.10 | 220.15 | 215.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article