Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 994.50 | 974.05 | 976.00 | 986.75 |
22 April, 2024 | 978.75 | 966.00 | 978.75 | 973.55 |
19 April, 2024 | 967.95 | 944.00 | 964.00 | 963.20 |
18 April, 2024 | 1,003.10 | 966.25 | 996.35 | 971.35 |
16 April, 2024 | 1,004.90 | 982.10 | 990.00 | 992.80 |
15 April, 2024 | 1,006.95 | 978.50 | 998.10 | 998.80 |
12 April, 2024 | 1,029.00 | 1,013.50 | 1,014.00 | 1,018.50 |
10 April, 2024 | 1,021.00 | 1,010.00 | 1,012.25 | 1,013.50 |
09 April, 2024 | 1,029.50 | 1,005.00 | 1,021.00 | 1,008.50 |
08 April, 2024 | 1,016.40 | 1,004.00 | 1,010.05 | 1,013.20 |
05 April, 2024 | 1,012.50 | 1,004.40 | 1,011.60 | 1,007.10 |
04 April, 2024 | 1,017.00 | 998.15 | 1,016.00 | 1,011.60 |
03 April, 2024 | 1,014.45 | 992.55 | 1,004.00 | 1,009.15 |
02 April, 2024 | 1,008.00 | 993.40 | 999.00 | 1,004.65 |
01 April, 2024 | 1,009.85 | 987.45 | 1,000.00 | 992.25 |
28 March, 2024 | 999.90 | 979.00 | 982.50 | 992.80 |
27 March, 2024 | 995.00 | 976.70 | 991.60 | 978.65 |
26 March, 2024 | 995.00 | 976.00 | 977.00 | 986.20 |
22 March, 2024 | 986.20 | 950.35 | 964.90 | 979.80 |
21 March, 2024 | 969.25 | 946.00 | 951.00 | 964.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article