| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 5.51 | 5.00 | 5.11 | 5.24 |
| 21 July, 2026 | 5.57 | 5.25 | 5.57 | 5.25 |
| 20 July, 2026 | 5.67 | 5.40 | 5.67 | 5.52 |
| 17 July, 2026 | 6.10 | 5.67 | 5.94 | 5.67 |
| 16 July, 2026 | 6.15 | 5.81 | 6.02 | 5.96 |
| 15 July, 2026 | 6.25 | 5.72 | 5.98 | 6.02 |
| 14 July, 2026 | 6.37 | 5.96 | 6.27 | 5.96 |
| 13 July, 2026 | 6.59 | 6.27 | 6.57 | 6.27 |
| 10 July, 2026 | 6.76 | 6.60 | 6.60 | 6.60 |
| 09 July, 2026 | 6.94 | 6.94 | 6.94 | 6.94 |
| 08 July, 2026 | 7.30 | 7.29 | 7.30 | 7.30 |
| 07 July, 2026 | 6.96 | 6.34 | 6.40 | 6.96 |
| 06 July, 2026 | 7.05 | 6.58 | 6.67 | 6.63 |
| 03 July, 2026 | 7.21 | 6.92 | 6.92 | 6.92 |
| 02 July, 2026 | 7.28 | 7.28 | 7.28 | 7.28 |
| 01 July, 2026 | 7.66 | 7.65 | 7.66 | 7.66 |
| 30 June, 2026 | 7.30 | 6.64 | 6.75 | 7.30 |
| 29 June, 2026 | 7.44 | 6.96 | 7.39 | 6.96 |
| 25 June, 2026 | 7.95 | 7.23 | 7.46 | 7.32 |
| 24 June, 2026 | 8.34 | 7.61 | 7.85 | 7.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article