ಹೋಮ್  »  ಕಂಪನಿ  »  A2Z Infra Engineer  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

A2Z Infra Engineer BSE Price History

Date Open High Low Volume
28 March, 2024 13.43 13.43 13.43 13.43
27 March, 2024 13.17 13.17 13.17 13.17
26 March, 2024 12.92 12.92 12.92 12.92
22 March, 2024 12.67 12.67 12.67 12.67
21 March, 2024 12.43 12.43 12.43 12.43
20 March, 2024 12.19 12.19 12.19 12.19
19 March, 2024 12.43 12.43 12.43 12.43
18 March, 2024 12.68 12.68 12.68 12.68
15 March, 2024 12.93 12.93 12.93 12.93
14 March, 2024 13.19 13.19 13.19 13.19
13 March, 2024 13.45 13.45 13.45 13.45
12 March, 2024 13.72 13.72 13.72 13.72
11 March, 2024 14.00 14.00 14.00 14.00
07 March, 2024 14.28 14.28 14.28 14.28
06 March, 2024 14.57 14.57 14.57 14.57
05 March, 2024 14.86 14.86 14.86 14.86
04 March, 2024 15.16 15.16 15.16 15.16
02 March, 2024 15.46 15.46 15.46 15.46
01 March, 2024 15.77 15.77 15.77 15.77
29 February, 2024 16.09 16.09 16.09 16.09
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X