| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 72.35 | 72.35 | 72.35 | 72.35 |
| 20 July, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 17 July, 2026 | 72.00 | 71.00 | 71.00 | 72.00 |
| 16 July, 2026 | 71.00 | 69.00 | 69.00 | 71.00 |
| 15 July, 2026 | 71.90 | 70.15 | 70.95 | 70.20 |
| 14 July, 2026 | 70.95 | 70.95 | 70.95 | 70.95 |
| 13 July, 2026 | 67.60 | 66.00 | 66.00 | 67.60 |
| 10 July, 2026 | 64.55 | 63.65 | 64.55 | 64.40 |
| 09 July, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 08 July, 2026 | 67.50 | 65.70 | 66.00 | 67.00 |
| 06 July, 2026 | 71.00 | 69.00 | 70.00 | 69.00 |
| 03 July, 2026 | 71.05 | 69.00 | 71.05 | 69.00 |
| 02 July, 2026 | 74.95 | 70.00 | 74.95 | 72.60 |
| 30 June, 2026 | 72.05 | 71.10 | 72.05 | 71.70 |
| 29 June, 2026 | 74.10 | 74.10 | 74.10 | 74.10 |
| 25 June, 2026 | 76.95 | 74.10 | 76.80 | 74.10 |
| 24 June, 2026 | 74.00 | 73.30 | 73.90 | 73.30 |
| 23 June, 2026 | 74.30 | 69.00 | 69.00 | 74.30 |
| 22 June, 2026 | 71.00 | 67.50 | 67.50 | 70.95 |
| 19 June, 2026 | 73.00 | 71.00 | 73.00 | 71.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article