| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 72.05 | 71.10 | 72.05 | 71.70 |
| 29 June, 2026 | 74.10 | 74.10 | 74.10 | 74.10 |
| 25 June, 2026 | 76.95 | 74.10 | 76.80 | 74.10 |
| 24 June, 2026 | 74.00 | 73.30 | 73.90 | 73.30 |
| 23 June, 2026 | 74.30 | 69.00 | 69.00 | 74.30 |
| 22 June, 2026 | 71.00 | 67.50 | 67.50 | 70.95 |
| 19 June, 2026 | 73.00 | 71.00 | 73.00 | 71.00 |
| 17 June, 2026 | 71.40 | 69.05 | 71.40 | 71.00 |
| 16 June, 2026 | 71.40 | 71.40 | 71.40 | 71.40 |
| 15 June, 2026 | 68.00 | 66.25 | 66.25 | 68.00 |
| 12 June, 2026 | 65.00 | 64.80 | 65.00 | 64.80 |
| 11 June, 2026 | 65.00 | 63.70 | 65.00 | 63.70 |
| 10 June, 2026 | 64.75 | 63.20 | 64.50 | 64.75 |
| 09 June, 2026 | 68.90 | 66.50 | 68.90 | 66.50 |
| 08 June, 2026 | 73.95 | 67.30 | 73.95 | 69.95 |
| 05 June, 2026 | 74.50 | 70.80 | 74.50 | 70.80 |
| 04 June, 2026 | 74.55 | 73.00 | 74.00 | 74.50 |
| 03 June, 2026 | 71.00 | 70.35 | 70.35 | 71.00 |
| 02 June, 2026 | 74.05 | 74.05 | 74.05 | 74.05 |
| 01 June, 2026 | 84.95 | 77.90 | 84.95 | 77.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article