| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.75 | 8.92 | 8.98 | 9.09 |
| 21 July, 2026 | 9.10 | 8.96 | 9.10 | 8.98 |
| 20 July, 2026 | 9.15 | 8.95 | 9.13 | 8.98 |
| 17 July, 2026 | 9.16 | 8.91 | 8.95 | 8.95 |
| 16 July, 2026 | 9.40 | 8.95 | 9.16 | 9.07 |
| 15 July, 2026 | 9.49 | 9.14 | 9.20 | 9.16 |
| 14 July, 2026 | 9.84 | 9.02 | 9.84 | 9.18 |
| 13 July, 2026 | 9.90 | 8.65 | 8.65 | 9.59 |
| 10 July, 2026 | 8.96 | 8.75 | 8.96 | 8.84 |
| 09 July, 2026 | 8.89 | 8.65 | 8.65 | 8.83 |
| 08 July, 2026 | 8.97 | 8.70 | 8.82 | 8.81 |
| 07 July, 2026 | 9.00 | 8.65 | 8.65 | 8.78 |
| 06 July, 2026 | 9.00 | 8.56 | 8.86 | 8.74 |
| 03 July, 2026 | 9.17 | 8.86 | 8.98 | 8.96 |
| 02 July, 2026 | 9.25 | 8.88 | 9.14 | 9.03 |
| 01 July, 2026 | 9.98 | 8.69 | 8.80 | 9.11 |
| 30 June, 2026 | 8.89 | 8.55 | 8.61 | 8.61 |
| 29 June, 2026 | 8.94 | 8.67 | 8.67 | 8.71 |
| 25 June, 2026 | 9.15 | 8.67 | 9.15 | 8.84 |
| 24 June, 2026 | 9.23 | 9.09 | 9.11 | 9.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article