ಹೋಮ್  »  ಕಂಪನಿ  »  Aakash Exploration  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aakash Exploration NSE Price History

Date Open High Low Volume
28 March, 2024 9.90 9.15 9.80 9.15
27 March, 2024 10.35 9.45 9.95 9.60
26 March, 2024 10.35 9.90 10.35 9.95
22 March, 2024 9.90 9.65 9.90 9.90
21 March, 2024 9.45 9.15 9.25 9.45
20 March, 2024 9.05 8.25 8.50 9.00
19 March, 2024 8.80 8.40 8.70 8.65
18 March, 2024 9.25 8.80 9.00 8.80
15 March, 2024 9.25 9.25 9.25 9.25
14 March, 2024 9.40 9.40 9.40 9.40
13 March, 2024 9.60 9.60 9.60 9.60
12 March, 2024 9.80 9.80 9.80 9.80
11 March, 2024 10.10 10.00 10.10 10.00
07 March, 2024 10.20 10.20 10.20 10.20
06 March, 2024 10.60 10.40 10.60 10.40
05 March, 2024 10.60 10.60 10.60 10.60
04 March, 2024 10.40 10.40 10.40 10.40
02 March, 2024 10.20 10.20 10.20 10.20
01 March, 2024 10.00 9.85 9.85 10.00
29 February, 2024 9.85 9.85 9.85 9.85
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X