| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 124.85 | 114.10 | 124.85 | 114.10 |
| 01 July, 2026 | 127.00 | 115.70 | 121.00 | 120.10 |
| 30 June, 2026 | 121.78 | 117.50 | 121.00 | 121.78 |
| 29 June, 2026 | 116.04 | 105.00 | 116.03 | 115.99 |
| 25 June, 2026 | 110.52 | 109.95 | 110.52 | 110.52 |
| 24 June, 2026 | 105.26 | 102.26 | 102.26 | 105.26 |
| 23 June, 2026 | 100.25 | 97.50 | 98.85 | 100.25 |
| 22 June, 2026 | 95.48 | 90.94 | 95.48 | 95.48 |
| 19 June, 2026 | 90.94 | 90.00 | 90.94 | 90.94 |
| 18 June, 2026 | 86.61 | 86.61 | 86.61 | 86.61 |
| 17 June, 2026 | 82.49 | 82.49 | 82.49 | 82.49 |
| 16 June, 2026 | 78.57 | 78.57 | 78.57 | 78.57 |
| 15 June, 2026 | 74.83 | 74.83 | 74.83 | 74.83 |
| 12 June, 2026 | 71.27 | 71.27 | 71.27 | 71.27 |
| 11 June, 2026 | 67.88 | 67.88 | 67.88 | 67.88 |
| 10 June, 2026 | 64.65 | 64.65 | 64.65 | 64.65 |
| 09 June, 2026 | 61.58 | 61.58 | 61.58 | 61.58 |
| 08 June, 2026 | 58.65 | 58.65 | 58.65 | 58.65 |
| 05 June, 2026 | 55.86 | 55.86 | 55.86 | 55.86 |
| 04 June, 2026 | 53.20 | 53.20 | 53.20 | 53.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article