| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 88.40 | 83.45 | 88.00 | 83.45 |
| 21 July, 2026 | 88.60 | 80.20 | 80.20 | 87.80 |
| 20 July, 2026 | 84.40 | 84.40 | 84.40 | 84.40 |
| 17 July, 2026 | 91.45 | 88.80 | 88.80 | 88.80 |
| 16 July, 2026 | 97.35 | 91.35 | 97.35 | 93.45 |
| 15 July, 2026 | 92.75 | 92.75 | 92.75 | 92.75 |
| 14 July, 2026 | 88.35 | 79.95 | 79.95 | 88.35 |
| 13 July, 2026 | 88.50 | 84.15 | 88.50 | 84.15 |
| 10 July, 2026 | 91.90 | 84.60 | 85.60 | 88.55 |
| 09 July, 2026 | 88.35 | 88.35 | 88.35 | 88.35 |
| 08 July, 2026 | 97.85 | 93.00 | 93.00 | 93.00 |
| 07 July, 2026 | 97.85 | 97.85 | 97.85 | 97.85 |
| 06 July, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 03 July, 2026 | 110.00 | 108.40 | 108.40 | 108.40 |
| 02 July, 2026 | 124.85 | 114.10 | 124.85 | 114.10 |
| 01 July, 2026 | 127.00 | 115.70 | 121.00 | 120.10 |
| 30 June, 2026 | 121.78 | 117.50 | 121.00 | 121.78 |
| 29 June, 2026 | 116.04 | 105.00 | 116.03 | 115.99 |
| 25 June, 2026 | 110.52 | 109.95 | 110.52 | 110.52 |
| 24 June, 2026 | 105.26 | 102.26 | 102.26 | 105.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article