| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 75.10 | 75.05 | 75.10 | 75.05 |
| 20 July, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 17 July, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 16 July, 2026 | 75.00 | 74.50 | 74.50 | 75.00 |
| 15 July, 2026 | 85.95 | 75.00 | 85.95 | 75.05 |
| 13 July, 2026 | 77.50 | 75.50 | 77.50 | 76.00 |
| 09 July, 2026 | 79.00 | 73.00 | 79.00 | 78.05 |
| 07 July, 2026 | 86.40 | 79.00 | 81.70 | 79.00 |
| 06 July, 2026 | 77.65 | 71.15 | 71.15 | 72.00 |
| 03 July, 2026 | 77.80 | 77.80 | 77.80 | 77.80 |
| 02 July, 2026 | 75.05 | 67.15 | 75.00 | 70.40 |
| 01 July, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 29 June, 2026 | 78.00 | 76.25 | 76.25 | 78.00 |
| 25 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 23 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 22 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 18 June, 2026 | 80.50 | 80.00 | 80.45 | 80.00 |
| 17 June, 2026 | 79.15 | 72.00 | 79.15 | 76.35 |
| 16 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 11 June, 2026 | 81.10 | 80.00 | 81.10 | 80.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article