| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 77.01 | 75.98 | 76.50 | 75.98 |
| 21 July, 2026 | 77.53 | 75.20 | 75.20 | 77.53 |
| 20 July, 2026 | 76.01 | 73.41 | 73.41 | 76.01 |
| 17 July, 2026 | 74.90 | 74.90 | 74.90 | 74.90 |
| 16 July, 2026 | 76.42 | 76.42 | 76.42 | 76.42 |
| 15 July, 2026 | 77.97 | 77.97 | 77.97 | 77.97 |
| 14 July, 2026 | 79.56 | 79.56 | 79.56 | 79.56 |
| 13 July, 2026 | 81.18 | 81.18 | 81.18 | 81.18 |
| 10 July, 2026 | 82.83 | 82.83 | 82.83 | 82.83 |
| 09 July, 2026 | 84.52 | 84.52 | 84.52 | 84.52 |
| 08 July, 2026 | 86.30 | 86.24 | 86.30 | 86.24 |
| 07 July, 2026 | 87.99 | 84.83 | 85.03 | 87.99 |
| 06 July, 2026 | 86.56 | 83.18 | 83.30 | 86.56 |
| 03 July, 2026 | 84.87 | 84.87 | 84.87 | 84.87 |
| 02 July, 2026 | 87.03 | 86.60 | 86.60 | 86.60 |
| 01 July, 2026 | 88.37 | 88.36 | 88.37 | 88.36 |
| 30 June, 2026 | 90.17 | 90.16 | 90.16 | 90.16 |
| 29 June, 2026 | 92.00 | 90.65 | 91.02 | 92.00 |
| 25 June, 2026 | 92.50 | 88.94 | 88.94 | 92.50 |
| 24 June, 2026 | 92.89 | 89.75 | 91.00 | 90.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article