| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 24.00 | 23.35 | 23.35 | 23.44 |
| 27 April, 2026 | 24.80 | 23.00 | 23.59 | 23.34 |
| 24 April, 2026 | 24.47 | 22.90 | 23.74 | 22.99 |
| 23 April, 2026 | 24.10 | 23.72 | 23.75 | 23.80 |
| 22 April, 2026 | 24.48 | 23.72 | 23.98 | 23.98 |
| 21 April, 2026 | 24.50 | 23.66 | 23.77 | 23.86 |
| 20 April, 2026 | 24.99 | 23.76 | 24.99 | 24.10 |
| 17 April, 2026 | 25.30 | 24.25 | 25.30 | 24.63 |
| 16 April, 2026 | 24.95 | 23.35 | 24.00 | 24.76 |
| 15 April, 2026 | 25.00 | 23.06 | 23.06 | 24.40 |
| 13 April, 2026 | 23.80 | 22.85 | 23.16 | 23.34 |
| 10 April, 2026 | 23.77 | 22.99 | 23.00 | 23.19 |
| 09 April, 2026 | 24.00 | 22.40 | 23.97 | 23.17 |
| 08 April, 2026 | 25.40 | 22.90 | 24.90 | 23.40 |
| 07 April, 2026 | 25.54 | 23.01 | 23.84 | 24.17 |
| 06 April, 2026 | 24.49 | 22.50 | 22.70 | 23.84 |
| 02 April, 2026 | 23.67 | 22.62 | 22.65 | 23.06 |
| 01 April, 2026 | 26.02 | 21.50 | 21.50 | 23.56 |
| 30 March, 2026 | 23.38 | 21.00 | 23.15 | 21.69 |
| 27 March, 2026 | 25.09 | 21.55 | 24.75 | 22.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article