| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 30.98 | 28.10 | 30.73 | 28.91 |
| 21 July, 2026 | 31.20 | 29.22 | 31.20 | 30.73 |
| 20 July, 2026 | 33.00 | 26.40 | 28.62 | 31.52 |
| 17 July, 2026 | 37.40 | 28.10 | 32.80 | 28.34 |
| 16 July, 2026 | 31.35 | 26.96 | 27.00 | 31.35 |
| 15 July, 2026 | 26.50 | 25.62 | 26.50 | 26.13 |
| 14 July, 2026 | 26.49 | 24.99 | 24.99 | 26.14 |
| 13 July, 2026 | 25.30 | 24.95 | 25.20 | 24.98 |
| 10 July, 2026 | 25.53 | 24.50 | 24.50 | 25.14 |
| 09 July, 2026 | 25.45 | 24.90 | 24.90 | 25.21 |
| 08 July, 2026 | 25.28 | 24.50 | 24.50 | 24.90 |
| 07 July, 2026 | 25.66 | 24.61 | 25.35 | 25.03 |
| 06 July, 2026 | 25.23 | 23.51 | 23.51 | 24.99 |
| 03 July, 2026 | 25.33 | 24.60 | 24.90 | 24.65 |
| 02 July, 2026 | 25.20 | 24.57 | 24.89 | 25.06 |
| 01 July, 2026 | 25.19 | 24.54 | 25.18 | 24.89 |
| 30 June, 2026 | 25.49 | 24.36 | 25.00 | 25.18 |
| 29 June, 2026 | 24.97 | 24.04 | 24.04 | 24.62 |
| 25 June, 2026 | 25.14 | 24.25 | 24.98 | 24.49 |
| 24 June, 2026 | 25.05 | 24.09 | 24.79 | 24.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article