Aarti Surfactants BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	530.35	533.00	507.05	520.95
08 September, 2026	547.90	547.90	525.60	533.00
07 September, 2026	553.55	555.00	525.60	550.00
04 September, 2026	558.90	559.90	537.00	542.70
03 September, 2026	529.90	552.35	520.00	544.10
02 September, 2026	507.95	538.90	500.30	530.10
01 September, 2026	519.65	524.75	495.40	515.30
31 August, 2026	539.00	545.00	514.50	520.55
28 August, 2026	541.00	547.95	523.00	540.10
27 August, 2026	534.00	545.50	520.00	542.00
26 August, 2026	548.00	548.00	526.85	533.80
25 August, 2026	541.00	558.95	524.40	554.55
24 August, 2026	566.80	595.00	539.00	540.45
21 August, 2026	547.10	582.90	546.55	567.30
20 August, 2026	596.00	598.75	568.85	575.30
19 August, 2026	566.05	625.20	565.70	598.75
18 August, 2026	595.45	599.90	595.45	595.45
17 August, 2026	680.00	680.00	626.75	626.75
14 August, 2026	645.70	676.60	633.85	659.70
13 August, 2026	615.00	649.45	600.25	642.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article