| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 106.90 | 95.95 | 103.15 | 103.30 |
| 22 July, 2026 | 140.25 | 103.30 | 140.00 | 103.30 |
| 21 July, 2026 | 129.80 | 114.85 | 116.00 | 129.10 |
| 20 July, 2026 | 121.90 | 105.05 | 114.10 | 108.20 |
| 17 July, 2026 | 127.00 | 116.20 | 116.20 | 116.20 |
| 16 July, 2026 | 122.30 | 122.30 | 122.30 | 122.30 |
| 15 July, 2026 | 131.90 | 128.70 | 128.70 | 128.70 |
| 14 July, 2026 | 135.45 | 135.40 | 135.40 | 135.45 |
| 13 July, 2026 | 129.00 | 128.95 | 128.95 | 129.00 |
| 10 July, 2026 | 122.90 | 122.85 | 122.85 | 122.90 |
| 09 July, 2026 | 117.05 | 117.05 | 117.05 | 117.05 |
| 08 July, 2026 | 123.20 | 123.20 | 123.20 | 123.20 |
| 07 July, 2026 | 136.40 | 129.65 | 136.40 | 129.65 |
| 06 July, 2026 | 136.45 | 130.00 | 130.00 | 136.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article