| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,176.05 | 1,160.10 | 1,160.20 | 1,164.30 |
| 22 July, 2026 | 1,171.00 | 1,158.00 | 1,161.50 | 1,163.05 |
| 21 July, 2026 | 1,164.40 | 1,159.00 | 1,159.00 | 1,163.65 |
| 20 July, 2026 | 1,164.40 | 1,161.10 | 1,161.50 | 1,163.25 |
| 17 July, 2026 | 1,166.50 | 1,160.90 | 1,160.90 | 1,163.10 |
| 16 July, 2026 | 1,168.15 | 1,160.00 | 1,161.00 | 1,163.05 |
| 15 July, 2026 | 1,166.35 | 1,157.00 | 1,157.00 | 1,163.25 |
| 14 July, 2026 | 1,163.10 | 1,159.05 | 1,160.00 | 1,159.65 |
| 13 July, 2026 | 1,174.55 | 1,161.00 | 1,161.00 | 1,164.15 |
| 10 July, 2026 | 1,167.00 | 1,159.50 | 1,161.00 | 1,164.85 |
| 09 July, 2026 | 1,172.00 | 1,159.10 | 1,159.90 | 1,162.20 |
| 08 July, 2026 | 1,165.00 | 1,158.50 | 1,160.00 | 1,161.10 |
| 07 July, 2026 | 1,166.00 | 1,157.90 | 1,158.00 | 1,161.90 |
| 06 July, 2026 | 1,162.00 | 1,158.00 | 1,160.00 | 1,160.00 |
| 03 July, 2026 | 1,161.50 | 1,156.75 | 1,157.00 | 1,159.15 |
| 02 July, 2026 | 1,160.00 | 1,154.00 | 1,154.00 | 1,158.35 |
| 01 July, 2026 | 1,173.00 | 1,154.00 | 1,173.00 | 1,155.40 |
| 30 June, 2026 | 1,185.25 | 1,173.60 | 1,185.00 | 1,174.15 |
| 29 June, 2026 | 1,189.50 | 1,180.00 | 1,186.50 | 1,185.15 |
| 25 June, 2026 | 1,205.00 | 1,184.80 | 1,184.80 | 1,188.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article