| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 24.36 | 23.70 | 24.05 | 23.84 |
| 21 July, 2026 | 25.40 | 24.00 | 25.40 | 24.03 |
| 20 July, 2026 | 24.79 | 23.50 | 24.26 | 24.23 |
| 17 July, 2026 | 24.70 | 23.35 | 24.39 | 24.26 |
| 16 July, 2026 | 25.00 | 24.07 | 24.25 | 24.26 |
| 15 July, 2026 | 24.57 | 24.17 | 24.27 | 24.25 |
| 14 July, 2026 | 24.72 | 24.05 | 24.60 | 24.13 |
| 13 July, 2026 | 25.87 | 24.40 | 25.01 | 24.55 |
| 10 July, 2026 | 26.26 | 24.78 | 24.78 | 25.55 |
| 09 July, 2026 | 27.29 | 24.50 | 26.38 | 25.09 |
| 08 July, 2026 | 28.60 | 25.51 | 28.21 | 26.32 |
| 07 July, 2026 | 27.37 | 23.21 | 24.57 | 27.37 |
| 06 July, 2026 | 25.99 | 24.75 | 25.67 | 24.89 |
| 03 July, 2026 | 26.58 | 25.26 | 26.58 | 25.83 |
| 02 July, 2026 | 26.94 | 25.50 | 26.00 | 26.07 |
| 01 July, 2026 | 27.29 | 25.75 | 26.93 | 26.45 |
| 30 June, 2026 | 27.69 | 26.75 | 27.15 | 26.93 |
| 29 June, 2026 | 28.00 | 27.10 | 27.67 | 27.15 |
| 25 June, 2026 | 27.90 | 26.99 | 27.25 | 27.14 |
| 24 June, 2026 | 27.99 | 27.27 | 27.56 | 27.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article