Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 6,368.85 | 6,247.45 | 6,350.45 | 6,291.20 |
18 April, 2024 | 6,650.40 | 6,304.40 | 6,644.80 | 6,367.20 |
16 April, 2024 | 6,665.95 | 6,522.00 | 6,563.05 | 6,647.20 |
15 April, 2024 | 6,748.95 | 6,546.05 | 6,748.95 | 6,559.95 |
12 April, 2024 | 6,770.20 | 6,642.00 | 6,664.90 | 6,749.40 |
10 April, 2024 | 6,666.00 | 6,567.75 | 6,649.95 | 6,637.45 |
09 April, 2024 | 6,721.70 | 6,501.35 | 6,715.00 | 6,527.55 |
08 April, 2024 | 6,746.85 | 6,628.65 | 6,666.05 | 6,697.05 |
05 April, 2024 | 6,680.00 | 6,500.85 | 6,500.85 | 6,665.90 |
04 April, 2024 | 6,620.00 | 6,489.05 | 6,619.95 | 6,500.20 |
03 April, 2024 | 6,522.40 | 6,432.25 | 6,510.65 | 6,505.40 |
02 April, 2024 | 6,538.00 | 6,371.40 | 6,508.80 | 6,429.15 |
01 April, 2024 | 6,569.80 | 6,400.65 | 6,400.65 | 6,508.35 |
28 March, 2024 | 6,470.00 | 6,225.35 | 6,270.40 | 6,363.30 |
27 March, 2024 | 6,341.00 | 6,094.00 | 6,198.85 | 6,279.75 |
26 March, 2024 | 5,984.80 | 5,871.50 | 5,871.50 | 5,931.90 |
22 March, 2024 | 6,020.95 | 5,834.15 | 5,865.35 | 5,965.35 |
21 March, 2024 | 5,878.70 | 5,756.20 | 5,779.55 | 5,865.35 |
20 March, 2024 | 5,770.00 | 5,560.05 | 5,655.55 | 5,730.70 |
19 March, 2024 | 5,790.00 | 5,612.00 | 5,790.00 | 5,629.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article