| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 114.00 | 91.50 | 108.70 | 109.00 |
| 22 July, 2026 | 122.90 | 101.00 | 122.90 | 103.00 |
| 21 July, 2026 | 106.20 | 100.50 | 106.20 | 102.80 |
| 20 July, 2026 | 106.95 | 101.20 | 101.20 | 106.75 |
| 17 July, 2026 | 109.00 | 97.60 | 97.60 | 107.45 |
| 16 July, 2026 | 129.70 | 103.00 | 129.70 | 103.80 |
| 15 July, 2026 | 109.00 | 108.90 | 108.90 | 108.95 |
| 13 July, 2026 | 120.00 | 109.40 | 110.00 | 109.95 |
| 10 July, 2026 | 115.00 | 102.65 | 115.00 | 104.50 |
| 09 July, 2026 | 114.90 | 103.00 | 114.90 | 106.65 |
| 08 July, 2026 | 119.00 | 108.55 | 119.00 | 109.00 |
| 07 July, 2026 | 119.00 | 104.00 | 119.00 | 104.45 |
| 06 July, 2026 | 110.00 | 108.95 | 110.00 | 108.95 |
| 03 July, 2026 | 110.00 | 91.00 | 91.00 | 100.60 |
| 02 July, 2026 | 106.00 | 101.50 | 106.00 | 101.50 |
| 01 July, 2026 | 108.50 | 101.10 | 108.50 | 104.80 |
| 29 June, 2026 | 109.00 | 108.55 | 109.00 | 108.55 |
| 23 June, 2026 | 109.00 | 108.55 | 109.00 | 108.55 |
| 22 June, 2026 | 106.90 | 103.15 | 106.90 | 106.00 |
| 19 June, 2026 | 108.80 | 98.10 | 98.10 | 106.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article