| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 59.43 | 59.43 | 59.43 | 59.43 |
| 22 July, 2026 | 56.61 | 56.60 | 56.61 | 56.60 |
| 21 July, 2026 | 56.75 | 53.92 | 56.75 | 53.92 |
| 20 July, 2026 | 56.88 | 56.75 | 56.88 | 56.75 |
| 17 July, 2026 | 59.78 | 54.10 | 59.78 | 54.18 |
| 16 July, 2026 | 56.94 | 51.54 | 56.94 | 56.94 |
| 15 July, 2026 | 54.30 | 54.25 | 54.30 | 54.25 |
| 14 July, 2026 | 57.15 | 51.71 | 57.15 | 51.72 |
| 13 July, 2026 | 54.43 | 54.43 | 54.43 | 54.43 |
| 10 July, 2026 | 55.92 | 50.60 | 55.92 | 51.84 |
| 09 July, 2026 | 56.04 | 53.24 | 53.24 | 53.26 |
| 08 July, 2026 | 56.05 | 56.04 | 56.05 | 56.04 |
| 07 July, 2026 | 56.05 | 56.05 | 56.05 | 56.05 |
| 06 July, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 03 July, 2026 | 59.66 | 59.66 | 59.66 | 59.66 |
| 01 July, 2026 | 62.79 | 62.79 | 62.79 | 62.79 |
| 29 June, 2026 | 59.80 | 54.12 | 54.12 | 59.80 |
| 25 June, 2026 | 56.96 | 56.96 | 56.96 | 56.96 |
| 23 June, 2026 | 59.95 | 59.95 | 59.95 | 59.95 |
| 22 June, 2026 | 63.10 | 59.95 | 63.10 | 59.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article