| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.95 | 39.15 | 39.15 | 42.07 |
| 22 July, 2026 | 47.99 | 42.15 | 47.00 | 42.74 |
| 21 July, 2026 | 47.10 | 43.10 | 47.10 | 44.65 |
| 20 July, 2026 | 44.17 | 41.20 | 44.17 | 42.82 |
| 17 July, 2026 | 40.63 | 40.16 | 40.63 | 40.16 |
| 16 July, 2026 | 41.51 | 39.30 | 39.30 | 40.63 |
| 15 July, 2026 | 42.00 | 39.30 | 41.42 | 39.30 |
| 13 July, 2026 | 41.42 | 41.42 | 41.42 | 41.42 |
| 08 July, 2026 | 40.71 | 40.61 | 40.71 | 40.61 |
| 07 July, 2026 | 42.00 | 40.40 | 40.40 | 40.63 |
| 06 July, 2026 | 41.70 | 40.60 | 41.70 | 40.92 |
| 03 July, 2026 | 41.90 | 41.20 | 41.20 | 41.90 |
| 02 July, 2026 | 41.90 | 40.51 | 41.90 | 41.25 |
| 01 July, 2026 | 41.90 | 41.21 | 41.21 | 41.55 |
| 30 June, 2026 | 42.94 | 41.00 | 42.94 | 41.00 |
| 29 June, 2026 | 42.88 | 40.74 | 41.78 | 41.94 |
| 25 June, 2026 | 41.80 | 40.50 | 41.45 | 40.74 |
| 24 June, 2026 | 41.51 | 41.25 | 41.30 | 41.25 |
| 23 June, 2026 | 42.79 | 41.10 | 41.10 | 41.28 |
| 22 June, 2026 | 42.79 | 40.12 | 41.69 | 41.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article