| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.40 | 34.00 | 34.00 | 34.40 |
| 22 July, 2026 | 36.90 | 34.00 | 36.90 | 34.00 |
| 21 July, 2026 | 37.00 | 36.95 | 36.95 | 37.00 |
| 20 July, 2026 | 36.50 | 34.51 | 36.40 | 36.48 |
| 17 July, 2026 | 36.94 | 36.90 | 36.94 | 36.90 |
| 16 July, 2026 | 36.79 | 36.60 | 36.70 | 36.73 |
| 14 July, 2026 | 36.80 | 36.80 | 36.80 | 36.80 |
| 09 July, 2026 | 39.99 | 37.00 | 39.99 | 37.00 |
| 08 July, 2026 | 37.40 | 37.40 | 37.40 | 37.40 |
| 07 July, 2026 | 37.60 | 37.50 | 37.50 | 37.60 |
| 06 July, 2026 | 37.85 | 37.85 | 37.85 | 37.85 |
| 02 July, 2026 | 37.98 | 37.90 | 37.90 | 37.98 |
| 30 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 29 June, 2026 | 38.33 | 38.10 | 38.10 | 38.33 |
| 25 June, 2026 | 38.10 | 36.50 | 36.50 | 38.10 |
| 23 June, 2026 | 36.75 | 36.70 | 36.75 | 36.70 |
| 22 June, 2026 | 37.30 | 37.00 | 37.00 | 37.30 |
| 19 June, 2026 | 37.90 | 35.02 | 36.95 | 36.43 |
| 18 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 16 June, 2026 | 38.10 | 35.60 | 35.60 | 38.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article