| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 221.00 | 215.00 | 218.00 | 215.65 |
| 21 July, 2026 | 228.00 | 219.00 | 222.65 | 219.90 |
| 20 July, 2026 | 231.00 | 220.15 | 226.60 | 227.20 |
| 17 July, 2026 | 228.90 | 219.95 | 219.95 | 226.40 |
| 16 July, 2026 | 223.75 | 216.20 | 223.35 | 219.95 |
| 15 July, 2026 | 231.30 | 219.75 | 231.30 | 223.85 |
| 14 July, 2026 | 233.95 | 228.15 | 233.95 | 231.30 |
| 13 July, 2026 | 234.00 | 230.00 | 230.50 | 233.50 |
| 10 July, 2026 | 237.00 | 230.00 | 237.00 | 232.95 |
| 09 July, 2026 | 233.00 | 227.10 | 227.10 | 232.00 |
| 08 July, 2026 | 236.00 | 223.20 | 236.00 | 227.10 |
| 07 July, 2026 | 236.00 | 232.50 | 236.00 | 234.35 |
| 06 July, 2026 | 248.80 | 233.60 | 243.50 | 235.05 |
| 03 July, 2026 | 243.95 | 239.00 | 241.00 | 241.35 |
| 02 July, 2026 | 240.00 | 233.65 | 233.65 | 239.15 |
| 01 July, 2026 | 236.00 | 230.15 | 234.90 | 233.60 |
| 30 June, 2026 | 238.00 | 231.00 | 235.50 | 231.95 |
| 29 June, 2026 | 247.50 | 235.00 | 247.50 | 236.35 |
| 25 June, 2026 | 249.95 | 237.00 | 248.95 | 239.95 |
| 24 June, 2026 | 247.00 | 241.00 | 247.00 | 244.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article