| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 509.90 | 497.00 | 508.80 | 505.95 |
| 22 July, 2026 | 514.00 | 486.00 | 501.50 | 493.55 |
| 21 July, 2026 | 528.05 | 507.00 | 528.05 | 509.55 |
| 20 July, 2026 | 530.00 | 518.10 | 521.00 | 527.55 |
| 17 July, 2026 | 519.35 | 504.00 | 519.35 | 513.40 |
| 16 July, 2026 | 524.00 | 507.05 | 523.90 | 509.80 |
| 15 July, 2026 | 524.00 | 514.75 | 519.00 | 521.50 |
| 14 July, 2026 | 524.00 | 512.10 | 519.90 | 516.60 |
| 13 July, 2026 | 525.00 | 504.50 | 506.40 | 524.45 |
| 10 July, 2026 | 519.75 | 490.30 | 495.00 | 513.45 |
| 09 July, 2026 | 498.00 | 488.00 | 491.05 | 492.90 |
| 08 July, 2026 | 496.85 | 482.20 | 496.45 | 490.55 |
| 07 July, 2026 | 504.90 | 495.00 | 499.20 | 498.50 |
| 06 July, 2026 | 510.00 | 503.95 | 504.95 | 509.40 |
| 03 July, 2026 | 507.50 | 496.00 | 497.95 | 499.25 |
| 02 July, 2026 | 508.90 | 491.95 | 499.80 | 497.60 |
| 01 July, 2026 | 499.10 | 481.00 | 487.65 | 496.30 |
| 30 June, 2026 | 497.45 | 483.00 | 483.00 | 485.25 |
| 29 June, 2026 | 493.00 | 451.15 | 455.00 | 483.70 |
| 25 June, 2026 | 465.00 | 458.00 | 461.70 | 459.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article