| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 255.10 | 255.10 | 255.10 | 255.10 |
| 15 June, 2026 | 268.50 | 268.50 | 268.50 | 268.50 |
| 12 June, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 11 June, 2026 | 258.00 | 257.00 | 258.00 | 257.50 |
| 10 June, 2026 | 259.90 | 258.00 | 259.90 | 258.00 |
| 09 June, 2026 | 259.00 | 259.00 | 259.00 | 259.00 |
| 08 June, 2026 | 268.00 | 255.10 | 266.40 | 255.10 |
| 03 June, 2026 | 268.50 | 248.45 | 248.45 | 268.50 |
| 29 May, 2026 | 261.50 | 250.75 | 255.00 | 261.50 |
| 26 May, 2026 | 263.90 | 263.90 | 263.90 | 263.90 |
| 25 May, 2026 | 252.10 | 252.00 | 252.00 | 252.10 |
| 20 May, 2026 | 263.00 | 263.00 | 263.00 | 263.00 |
| 18 May, 2026 | 260.10 | 260.00 | 260.10 | 260.00 |
| 15 May, 2026 | 272.00 | 261.00 | 261.00 | 272.00 |
| 14 May, 2026 | 261.50 | 261.00 | 261.50 | 261.00 |
| 12 May, 2026 | 288.00 | 274.70 | 288.00 | 274.70 |
| 11 May, 2026 | 289.80 | 250.00 | 250.00 | 289.00 |
| 08 May, 2026 | 300.00 | 275.30 | 300.00 | 283.00 |
| 07 May, 2026 | 285.50 | 242.10 | 261.00 | 271.70 |
| 06 May, 2026 | 269.00 | 245.00 | 245.00 | 258.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article