| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 171.80 | 160.00 | 164.00 | 170.25 |
| 22 July, 2026 | 165.00 | 156.15 | 163.45 | 164.10 |
| 21 July, 2026 | 163.45 | 162.00 | 162.00 | 163.45 |
| 20 July, 2026 | 164.10 | 164.10 | 164.10 | 164.10 |
| 17 July, 2026 | 168.95 | 165.50 | 168.95 | 165.65 |
| 16 July, 2026 | 166.00 | 166.00 | 166.00 | 166.00 |
| 15 July, 2026 | 163.95 | 155.65 | 156.15 | 160.65 |
| 14 July, 2026 | 158.00 | 154.20 | 154.20 | 157.10 |
| 13 July, 2026 | 157.00 | 154.20 | 157.00 | 155.50 |
| 10 July, 2026 | 157.00 | 157.00 | 157.00 | 157.00 |
| 09 July, 2026 | 161.25 | 153.60 | 153.60 | 160.80 |
| 08 July, 2026 | 161.65 | 153.55 | 161.65 | 153.60 |
| 07 July, 2026 | 158.00 | 154.00 | 158.00 | 154.00 |
| 06 July, 2026 | 159.00 | 158.00 | 158.00 | 159.00 |
| 03 July, 2026 | 159.50 | 155.60 | 159.50 | 155.65 |
| 02 July, 2026 | 165.25 | 160.55 | 165.25 | 162.00 |
| 01 July, 2026 | 171.15 | 164.20 | 171.15 | 169.00 |
| 30 June, 2026 | 163.10 | 159.00 | 159.00 | 163.05 |
| 29 June, 2026 | 156.60 | 153.95 | 153.95 | 155.35 |
| 25 June, 2026 | 158.15 | 149.00 | 152.50 | 149.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article