| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 5.95 | 5.30 | 5.60 | 5.62 |
| 22 June, 2026 | 6.06 | 5.26 | 5.45 | 5.71 |
| 19 June, 2026 | 5.76 | 5.41 | 5.76 | 5.51 |
| 18 June, 2026 | 5.67 | 5.49 | 5.60 | 5.52 |
| 17 June, 2026 | 5.72 | 5.51 | 5.63 | 5.65 |
| 16 June, 2026 | 6.00 | 5.49 | 5.85 | 5.67 |
| 15 June, 2026 | 5.74 | 5.16 | 5.16 | 5.62 |
| 12 June, 2026 | 5.72 | 5.27 | 5.72 | 5.48 |
| 11 June, 2026 | 5.73 | 5.01 | 5.01 | 5.48 |
| 10 June, 2026 | 5.30 | 5.07 | 5.07 | 5.22 |
| 09 June, 2026 | 5.64 | 4.95 | 5.33 | 5.29 |
| 08 June, 2026 | 5.75 | 5.33 | 5.75 | 5.50 |
| 05 June, 2026 | 5.79 | 5.50 | 5.58 | 5.51 |
| 04 June, 2026 | 5.94 | 5.47 | 5.51 | 5.57 |
| 03 June, 2026 | 5.85 | 5.45 | 5.47 | 5.72 |
| 02 June, 2026 | 6.10 | 5.55 | 5.55 | 5.71 |
| 01 June, 2026 | 5.82 | 5.40 | 5.55 | 5.81 |
| 29 May, 2026 | 5.68 | 5.35 | 5.36 | 5.55 |
| 27 May, 2026 | 5.88 | 5.54 | 5.88 | 5.63 |
| 26 May, 2026 | 5.98 | 5.56 | 5.58 | 5.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article