| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.72 | 5.42 | 5.64 | 5.54 |
| 23 June, 2026 | 5.86 | 5.60 | 5.60 | 5.65 |
| 22 June, 2026 | 5.81 | 5.48 | 5.50 | 5.66 |
| 19 June, 2026 | 5.59 | 5.50 | 5.56 | 5.50 |
| 18 June, 2026 | 5.65 | 5.52 | 5.65 | 5.56 |
| 17 June, 2026 | 5.79 | 5.50 | 5.64 | 5.65 |
| 16 June, 2026 | 5.94 | 5.50 | 5.69 | 5.58 |
| 15 June, 2026 | 5.64 | 5.50 | 5.55 | 5.62 |
| 12 June, 2026 | 5.64 | 5.26 | 5.56 | 5.41 |
| 11 June, 2026 | 5.70 | 5.10 | 5.12 | 5.47 |
| 10 June, 2026 | 5.30 | 5.17 | 5.30 | 5.23 |
| 09 June, 2026 | 5.58 | 5.20 | 5.52 | 5.24 |
| 08 June, 2026 | 5.62 | 5.40 | 5.48 | 5.44 |
| 05 June, 2026 | 5.86 | 5.36 | 5.70 | 5.54 |
| 04 June, 2026 | 5.89 | 5.55 | 5.72 | 5.69 |
| 03 June, 2026 | 5.96 | 5.51 | 5.69 | 5.70 |
| 02 June, 2026 | 6.02 | 5.56 | 5.75 | 5.69 |
| 01 June, 2026 | 5.76 | 5.38 | 5.49 | 5.74 |
| 29 May, 2026 | 5.71 | 5.35 | 5.71 | 5.49 |
| 27 May, 2026 | 5.93 | 5.61 | 5.80 | 5.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article