| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 128.10 | 128.00 | 128.00 | 128.10 |
| 22 July, 2026 | 133.40 | 128.00 | 133.40 | 128.00 |
| 21 July, 2026 | 133.60 | 123.70 | 123.70 | 131.20 |
| 20 July, 2026 | 125.00 | 122.00 | 122.00 | 123.80 |
| 17 July, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 16 July, 2026 | 121.55 | 121.40 | 121.40 | 121.55 |
| 15 July, 2026 | 125.00 | 120.00 | 121.00 | 120.90 |
| 14 July, 2026 | 121.00 | 118.10 | 121.00 | 121.00 |
| 13 July, 2026 | 121.00 | 118.00 | 120.00 | 120.65 |
| 10 July, 2026 | 122.25 | 117.00 | 117.10 | 120.50 |
| 09 July, 2026 | 121.20 | 116.00 | 116.00 | 117.05 |
| 08 July, 2026 | 117.00 | 116.00 | 117.00 | 116.00 |
| 07 July, 2026 | 117.00 | 116.50 | 117.00 | 117.00 |
| 06 July, 2026 | 118.00 | 116.20 | 117.60 | 116.50 |
| 03 July, 2026 | 117.55 | 117.00 | 117.55 | 117.50 |
| 30 June, 2026 | 122.25 | 122.25 | 122.25 | 122.25 |
| 29 June, 2026 | 117.05 | 117.05 | 117.05 | 117.05 |
| 25 June, 2026 | 120.00 | 118.00 | 118.00 | 120.00 |
| 24 June, 2026 | 120.00 | 120.00 | 120.00 | 120.00 |
| 23 June, 2026 | 120.05 | 120.00 | 120.05 | 120.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article