| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.20 | 3.81 | 3.81 | 4.20 |
| 22 July, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 21 July, 2026 | 4.06 | 3.69 | 4.06 | 4.00 |
| 20 July, 2026 | 3.90 | 3.87 | 3.87 | 3.87 |
| 17 July, 2026 | 3.87 | 3.68 | 3.68 | 3.87 |
| 16 July, 2026 | 4.27 | 3.87 | 4.04 | 3.87 |
| 15 July, 2026 | 4.46 | 4.04 | 4.34 | 4.07 |
| 14 July, 2026 | 4.27 | 4.25 | 4.27 | 4.25 |
| 13 July, 2026 | 4.67 | 4.24 | 4.67 | 4.42 |
| 24 June, 2026 | 4.45 | 4.25 | 4.25 | 4.45 |
| 22 June, 2026 | 4.61 | 4.25 | 4.61 | 4.25 |
| 08 June, 2026 | 4.47 | 4.47 | 4.47 | 4.47 |
| 01 June, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 27 April, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 20 April, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 02 March, 2026 | 4.66 | 4.65 | 4.65 | 4.66 |
| 16 February, 2026 | 4.66 | 4.66 | 4.66 | 4.66 |
| 09 February, 2026 | 4.66 | 4.44 | 4.44 | 4.66 |
| 02 February, 2026 | 4.67 | 4.44 | 4.67 | 4.44 |
| 27 January, 2026 | 4.67 | 4.44 | 4.67 | 4.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article