| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 95.00 | 92.50 | 95.00 | 94.95 |
| 22 April, 2026 | 97.00 | 91.04 | 97.00 | 93.49 |
| 21 April, 2026 | 98.50 | 92.35 | 98.50 | 95.83 |
| 20 April, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 17 April, 2026 | 100.00 | 93.00 | 100.00 | 97.58 |
| 16 April, 2026 | 98.00 | 95.00 | 96.96 | 97.55 |
| 15 April, 2026 | 96.97 | 95.13 | 96.52 | 96.96 |
| 13 April, 2026 | 99.50 | 93.96 | 99.50 | 94.64 |
| 10 April, 2026 | 101.00 | 93.30 | 101.00 | 98.90 |
| 09 April, 2026 | 99.00 | 95.00 | 99.00 | 98.21 |
| 08 April, 2026 | 100.00 | 93.05 | 100.00 | 99.00 |
| 07 April, 2026 | 98.45 | 97.00 | 97.50 | 97.90 |
| 06 April, 2026 | 97.50 | 91.15 | 97.50 | 95.27 |
| 02 April, 2026 | 97.50 | 91.00 | 96.00 | 95.90 |
| 01 April, 2026 | 93.95 | 90.85 | 93.50 | 93.95 |
| 30 March, 2026 | 95.00 | 90.50 | 95.00 | 91.30 |
| 27 March, 2026 | 94.55 | 93.00 | 94.55 | 94.50 |
| 25 March, 2026 | 103.00 | 94.25 | 103.00 | 95.00 |
| 24 March, 2026 | 100.00 | 98.95 | 100.00 | 98.95 |
| 23 March, 2026 | 104.50 | 98.00 | 104.50 | 98.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article