ACME Solar Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	351.50	351.50	337.70	339.75
15 June, 2026	340.00	352.05	335.50	347.05
12 June, 2026	337.10	347.00	334.50	335.60
11 June, 2026	335.55	346.40	333.00	334.45
10 June, 2026	350.35	353.00	335.00	337.25
09 June, 2026	354.35	357.40	346.20	348.85
08 June, 2026	354.90	364.50	345.00	351.60
05 June, 2026	350.95	359.95	340.10	356.25
04 June, 2026	328.00	347.40	325.25	346.15
03 June, 2026	337.35	337.50	324.45	328.75
02 June, 2026	306.40	337.40	296.35	334.15
01 June, 2026	312.05	324.10	305.10	306.90
29 May, 2026	306.70	313.25	302.00	310.55
27 May, 2026	303.95	309.60	302.05	305.50
26 May, 2026	300.20	309.20	299.90	302.75
25 May, 2026	293.85	303.35	287.00	301.00
22 May, 2026	281.50	295.50	281.50	289.60
21 May, 2026	285.65	285.65	278.75	282.80
20 May, 2026	282.80	289.00	280.25	281.50
19 May, 2026	277.60	283.80	276.00	282.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article